Indicators

Vulcan Materials (NY: VMC )

270.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.65	146.81	142.54	145.35	883,263	+0.18(+0.12%)
Jan 28, 2021	144.87	146.28	143.22	145.17	644,057	+2.86(+2.01%)
Jan 27, 2021	144.08	144.95	139.46	142.32	937,089	-4.36(-2.97%)
Jan 26, 2021	154.01	154.01	146.40	146.67	713,674	-6.15(-4.02%)
Jan 25, 2021	153.98	154.04	151.14	152.82	751,930	-1.52(-0.98%)
Jan 22, 2021	153.62	155.13	151.93	154.34	702,260	-0.48(-0.31%)
Jan 21, 2021	156.27	158.22	154.02	154.82	640,272	-1.72(-1.10%)
Jan 20, 2021	155.42	156.91	155.15	156.53	590,607	+1.72(+1.11%)
Jan 19, 2021	157.11	157.44	154.26	154.82	656,584	-2.01(-1.28%)
Jan 15, 2021	154.78	157.21	153.12	156.83	736,224	+0.29(+0.19%)
Jan 14, 2021	157.99	158.57	155.78	156.53	712,498	-0.96(-0.61%)
Jan 13, 2021	160.81	161.85	156.88	157.49	860,899	-4.48(-2.77%)
Jan 12, 2021	158.84	163.96	157.90	161.97	988,120	+3.12(+1.96%)
Jan 11, 2021	157.10	160.09	156.16	158.85	631,618	+0.17(+0.10%)
Jan 08, 2021	157.79	159.95	155.93	158.69	823,031	+0.80(+0.51%)
Jan 07, 2021	158.07	159.80	155.49	157.89	977,124	+1.22(+0.78%)
Jan 06, 2021	152.03	159.12	151.16	156.67	2,899,900	+12.85(+8.94%)
Jan 05, 2021	142.80	144.25	141.90	143.82	680,380	+1.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.