Indicators

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6100	0.6300	0.5851	0.6027	479,000	+0.00(+0.32%)
Jan 28, 2021	0.6026	0.6600	0.5938	0.6008	468,596	-0.03(-4.76%)
Jan 27, 2021	0.6500	0.6700	0.6035	0.6308	330,175	-0.02(-3.72%)
Jan 26, 2021	0.6560	0.6982	0.6536	0.6552	62,499	-0.02(-2.96%)
Jan 25, 2021	0.7260	0.7260	0.6557	0.6752	247,433	-0.00(-0.71%)
Jan 22, 2021	0.6300	0.6887	0.6300	0.6800	137,000	-0.01(-2.16%)
Jan 21, 2021	0.7098	0.7100	0.6911	0.6950	155,430	-0.01(-1.56%)
Jan 20, 2021	0.6810	0.7085	0.6665	0.7060	304,361	+0.02(+2.23%)
Jan 19, 2021	0.6500	0.7000	0.6500	0.6906	139,205	+0.01(+1.11%)
Jan 15, 2021	0.6800	0.7218	0.6777	0.6830	263,900	-0.03(-4.09%)
Jan 14, 2021	0.6610	0.7200	0.6610	0.7121	170,161	+0.01(+1.89%)
Jan 13, 2021	0.7218	0.7227	0.6902	0.6989	294,330	-0.01(-1.26%)
Jan 12, 2021	0.6420	0.7218	0.6420	0.7078	492,661	+0.04(+5.64%)
Jan 11, 2021	0.6805	0.7080	0.6500	0.6700	118,326	-0.01(-1.53%)
Jan 08, 2021	0.7000	0.7100	0.6700	0.6804	446,600	-0.01(-1.99%)
Jan 07, 2021	0.6450	0.6995	0.6450	0.6942	256,714	+0.03(+4.27%)
Jan 06, 2021	0.6520	0.7009	0.6520	0.6658	371,058	-0.00(-0.09%)
Jan 05, 2021	0.5380	0.6787	0.5380	0.6664	749,228	+0.10(+16.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.