Indicators

Atlantica Yield Plc (NQ: AY )

22.25 +0.59 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.87	34.71	33.29	33.77	817,396	+0.08(+0.24%)
Jan 28, 2021	32.75	33.88	31.68	33.69	1,176,408	+1.39(+4.30%)
Jan 27, 2021	33.62	33.96	32.06	32.30	1,742,956	-2.71(-7.74%)
Jan 26, 2021	37.22	37.35	34.87	35.01	1,042,391	-2.36(-6.32%)
Jan 25, 2021	38.18	39.60	37.17	37.37	1,192,359	-0.35(-0.93%)
Jan 22, 2021	37.81	38.34	37.02	37.72	968,752	-0.19(-0.50%)
Jan 21, 2021	36.42	37.94	36.05	37.91	963,240	+1.77(+4.90%)
Jan 20, 2021	36.00	37.16	35.83	36.14	1,143,917	+0.15(+0.41%)
Jan 19, 2021	36.48	37.11	35.84	35.99	986,498	+0.06(+0.16%)
Jan 15, 2021	36.58	36.74	35.29	35.93	1,087,044	-0.92(-2.50%)
Jan 14, 2021	37.23	37.48	36.35	36.85	668,005	-0.13(-0.35%)
Jan 13, 2021	36.25	37.24	36.12	36.98	928,901	+0.68(+1.87%)
Jan 12, 2021	36.98	37.52	35.42	36.31	1,379,775	-0.32(-0.87%)
Jan 11, 2021	37.68	37.83	36.36	36.63	1,182,647	-1.07(-2.84%)
Jan 08, 2021	36.88	38.50	36.77	37.70	1,611,892	+0.50(+1.34%)
Jan 07, 2021	36.78	37.79	36.27	37.20	1,766,135	+1.13(+3.12%)
Jan 06, 2021	34.43	36.71	33.96	36.07	2,267,942	+3.10(+9.41%)
Jan 05, 2021	31.90	33.00	31.88	32.97	988,735	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.