Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.18	30.76	30.18	30.38	438,715	+0.24(+0.80%)
May 27, 2021	30.58	30.86	29.85	30.14	769,320	-0.36(-1.18%)
May 26, 2021	30.32	30.60	30.18	30.50	557,009	+0.17(+0.57%)
May 25, 2021	30.84	30.93	30.30	30.32	626,034	-0.21(-0.70%)
May 24, 2021	30.74	31.03	30.29	30.54	464,934	+0.03(+0.11%)
May 21, 2021	30.68	30.75	30.23	30.51	536,703	+0.08(+0.27%)
May 20, 2021	29.66	30.88	29.66	30.42	686,631	+0.85(+2.88%)
May 19, 2021	28.50	29.64	28.20	29.57	891,752	+0.76(+2.64%)
May 18, 2021	28.85	29.41	28.70	28.81	941,578	+0.01(+0.03%)
May 17, 2021	29.08	29.23	28.51	28.80	985,776	-0.47(-1.61%)
May 14, 2021	28.74	29.46	28.61	29.27	617,654	+0.79(+2.78%)
May 13, 2021	28.09	28.94	28.06	28.48	890,475	+0.59(+2.10%)
May 12, 2021	28.82	29.44	27.88	27.90	1,091,820	-0.84(-2.93%)
May 11, 2021	27.44	29.22	27.39	28.74	2,107,700	+0.07(+0.26%)
May 10, 2021	29.85	30.05	28.48	28.66	972,394	-1.12(-3.74%)
May 07, 2021	30.15	30.57	29.70	29.78	2,168,477	-0.53(-1.74%)
May 06, 2021	29.97	30.32	29.29	30.31	921,946	+0.11(+0.36%)
May 05, 2021	30.94	30.98	29.99	30.20	767,064	-0.42(-1.38%)
May 04, 2021	30.99	30.99	30.08	30.62	1,003,786	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.