Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.055 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.752	3.800	3.408	3.412	2,843,949	-0.39(-10.21%)
Feb 25, 2021	3.920	4.160	3.680	3.800	3,448,799	-0.09(-2.20%)
Feb 24, 2021	3.724	4.200	3.608	3.886	3,430,102	+0.21(+5.59%)
Feb 23, 2021	4.040	4.080	3.240	3.680	5,535,329	-0.68(-15.60%)
Feb 22, 2021	4.400	4.880	4.160	4.360	5,991,903	+0.04(+0.93%)
Feb 19, 2021	4.280	4.440	3.805	4.320	5,597,725	+0.12(+2.86%)
Feb 18, 2021	4.520	4.560	4.080	4.200	4,279,146	-0.28(-6.25%)
Feb 17, 2021	4.800	4.840	4.240	4.480	4,745,084	-0.40(-8.20%)
Feb 16, 2021	5.040	5.400	4.720	4.880	9,038,546	+0.32(+7.02%)
Feb 12, 2021	4.400	4.720	4.320	4.560	6,799,025	+0.20(+4.59%)
Feb 11, 2021	4.840	4.920	4.280	4.360	7,567,649	-0.28(-6.03%)
Feb 10, 2021	4.760	5.080	4.040	4.640	21,524,008	-0.08(-1.69%)
Feb 09, 2021	5.360	5.800	4.640	4.720	12,307,758	+0.60(+14.56%)
Feb 08, 2021	3.520	4.400	3.440	4.120	15,130,452	+0.64(+18.38%)
Feb 05, 2021	2.760	3.775	2.640	3.480	18,226,376	+0.36(+11.55%)
Feb 04, 2021	2.920	3.200	2.880	3.120	4,021,053	+0.34(+12.23%)
Feb 03, 2021	2.760	2.840	2.684	2.780	2,886,762	+0.05(+1.85%)
Feb 02, 2021	2.816	2.870	2.680	2.730	1,898,133	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.