Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.055 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9183 0.9500 0.8980 0.9060 280,257 -0.00(-0.52%)
Sep 29, 2021 0.9763 0.9800 0.9107 0.9107 273,713 -0.06(-6.08%)
Sep 28, 2021 0.9700 0.9899 0.9360 0.9697 550,251 +0.01(+1.44%)
Sep 27, 2021 0.9200 0.9895 0.9100 0.9559 479,457 +0.02(+1.69%)
Sep 24, 2021 0.9200 0.9400 0.9146 0.9400 295,100 +0.04(+4.03%)
Sep 23, 2021 0.9200 0.9400 0.8900 0.9036 396,032 -0.01(-1.13%)
Sep 22, 2021 0.8900 0.9300 0.8850 0.9139 237,406 +0.01(+1.48%)
Sep 21, 2021 0.9100 0.9180 0.8800 0.9006 134,148 +0.01(+1.36%)
Sep 20, 2021 0.9071 0.9200 0.8700 0.8885 444,299 -0.04(-4.46%)
Sep 17, 2021 0.9400 0.9600 0.9249 0.9300 248,676 -0.01(-1.55%)
Sep 16, 2021 0.9889 0.9889 0.9402 0.9446 321,608 -0.02(-1.78%)
Sep 15, 2021 0.9500 0.9890 0.9510 0.9617 259,390 +0.00(+0.14%)
Sep 14, 2021 0.9610 0.9959 0.9600 0.9604 225,559 -0.04(-3.57%)
Sep 13, 2021 0.9700 1.010 0.9680 0.9960 223,743 +0.01(+0.96%)
Sep 10, 2021 0.9900 1.030 0.9813 0.9865 306,287 +0.00(+0.46%)
Sep 09, 2021 1.010 1.010 0.9725 0.9820 313,085 -0.04(-3.73%)
Sep 08, 2021 1.060 1.060 1.000 1.020 246,091 -0.04(-3.77%)
Sep 07, 2021 1.090 1.090 1.050 1.060 205,495 -0.02(-1.85%)
Sep 03, 2021 1.090 1.090 1.070 1.080 110,153 -0.01(-0.92%)
Sep 02, 2021 1.080 1.100 1.070 1.090 214,750 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.