Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.800 4.840 4.620 4.770 141,171 -0.03(-0.63%)
Oct 28, 2021 5.000 4.800 166,713 -0.13(-2.64%)
Oct 27, 2021 4.670 5.000 4.574 4.930 218,086 +0.38(+8.35%)
Oct 26, 2021 4.440 4.550 259,063 +0.29(+6.81%)
Oct 25, 2021 4.320 4.370 4.260 4.260 52,854 -0.08(-1.84%)
Oct 22, 2021 4.290 4.340 4.250 4.340 44,890 +0.01(+0.23%)
Oct 21, 2021 4.400 4.480 4.280 4.330 36,387 -0.10(-2.26%)
Oct 20, 2021 4.380 4.460 4.320 4.430 39,666 +0.00(+0.00%)
Oct 19, 2021 4.290 4.460 4.250 4.430 68,749 +0.14(+3.26%)
Oct 18, 2021 4.420 4.420 4.260 4.290 68,046 -0.10(-2.28%)
Oct 15, 2021 4.560 4.596 4.380 4.390 54,097 -0.18(-3.94%)
Oct 14, 2021 4.640 4.770 4.550 4.570 68,971 -0.05(-1.08%)
Oct 13, 2021 4.550 4.702 4.550 4.620 112,218 +0.07(+1.54%)
Oct 12, 2021 4.390 4.620 4.390 4.550 80,614 +0.13(+2.94%)
Oct 11, 2021 4.410 4.490 4.350 4.420 43,270 +0.00(+0.00%)
Oct 08, 2021 4.440 4.490 4.370 4.420 57,226 -0.02(-0.45%)
Oct 07, 2021 4.510 4.740 4.410 4.440 102,086 +0.00(+0.00%)
Oct 06, 2021 4.500 4.600 4.401 4.440 111,344 -0.10(-2.20%)
Oct 05, 2021 4.640 4.700 4.460 4.540 125,638 -0.10(-2.16%)
Oct 04, 2021 4.750 4.750 4.600 4.640 85,596 -0.11(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.