Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.130	7.440	6.760	7.000	464,000	-0.12(-1.69%)
Feb 25, 2021	8.720	9.090	6.920	7.120	946,976	-1.69(-19.18%)
Feb 24, 2021	7.660	9.000	7.660	8.810	1,003,069	+1.10(+14.27%)
Feb 23, 2021	7.310	7.720	6.300	7.710	744,479	-0.01(-0.13%)
Feb 22, 2021	7.520	7.990	7.420	7.720	836,349	-0.14(-1.78%)
Feb 19, 2021	7.310	8.140	6.770	7.860	880,300	+0.81(+11.49%)
Feb 18, 2021	7.750	7.910	6.480	7.050	1,644,277	-2.45(-25.79%)
Feb 17, 2021	9.110	11.62	8.900	9.500	2,608,664	+0.97(+11.37%)
Feb 16, 2021	7.350	8.990	7.110	8.530	1,615,687	+1.78(+26.37%)
Feb 12, 2021	5.040	8.350	5.030	6.750	16,199,500	+1.78(+35.81%)
Feb 11, 2021	4.280	4.980	4.010	4.970	526,397	+1.14(+29.93%)
Feb 10, 2021	4.080	4.210	3.620	3.825	484,746	-0.22(-5.56%)
Feb 09, 2021	4.760	4.820	3.730	4.050	1,455,316	+0.18(+4.65%)
Feb 08, 2021	3.160	3.970	3.080	3.870	1,116,896	+0.97(+33.45%)
Feb 05, 2021	2.960	3.230	2.840	2.900	571,900	+0.04(+1.40%)
Feb 04, 2021	2.840	2.950	2.720	2.860	765,659	+0.34(+13.49%)
Feb 03, 2021	2.400	2.590	2.350	2.520	332,622	+0.01(+0.40%)
Feb 02, 2021	2.520	2.700	2.300	2.510	1,002,712	+0.14(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.