Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.900 9.350 8.900 9.150 781,325 +0.26(+2.92%)
Oct 28, 2021 9.110 8.790 8.890 1,385,822 -0.10(-1.11%)
Oct 27, 2021 9.410 9.660 8.950 8.990 1,409,234 -0.48(-5.07%)
Oct 26, 2021 9.550 9.470 1,009,616 -0.03(-0.32%)
Oct 25, 2021 9.410 9.700 9.350 9.500 826,625 +0.12(+1.28%)
Oct 22, 2021 9.520 9.620 9.330 9.380 457,789 -0.18(-1.88%)
Oct 21, 2021 9.460 9.630 9.310 9.560 435,131 +0.05(+0.53%)
Oct 20, 2021 9.380 9.679 9.365 9.510 534,638 +0.14(+1.49%)
Oct 19, 2021 9.150 9.460 9.110 9.370 630,690 +0.23(+2.52%)
Oct 18, 2021 9.280 9.303 9.020 9.140 843,395 -0.10(-1.08%)
Oct 15, 2021 9.460 9.570 9.210 9.240 439,163 -0.15(-1.60%)
Oct 14, 2021 9.570 9.600 9.300 9.390 406,824 -0.09(-0.95%)
Oct 13, 2021 9.250 9.490 9.170 9.480 453,294 +0.26(+2.82%)
Oct 12, 2021 9.450 9.460 9.130 9.220 756,073 -0.11(-1.18%)
Oct 11, 2021 9.590 9.730 9.310 9.330 547,571 -0.23(-2.41%)
Oct 08, 2021 9.550 9.620 9.340 9.560 601,071 +0.01(+0.10%)
Oct 07, 2021 9.600 9.880 9.510 9.550 845,892 +0.03(+0.32%)
Oct 06, 2021 9.580 9.600 9.320 9.520 1,091,100 -0.14(-1.45%)
Oct 05, 2021 9.850 9.936 9.640 9.660 837,694 -0.11(-1.13%)
Oct 04, 2021 10.28 10.29 9.750 9.770 982,838 -0.45(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.