Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

1.180 -0.040 (-3.28%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.270 7.500 7.050 7.120 727,304 -0.10(-1.39%)
Nov 29, 2021 8.080 8.160 7.200 7.220 1,244,585 -0.65(-8.26%)
Nov 26, 2021 7.970 7.970 7.640 7.870 469,463 -0.15(-1.87%)
Nov 24, 2021 7.900 8.195 7.770 8.020 454,208 +0.06(+0.75%)
Nov 23, 2021 8.320 8.350 7.670 7.960 1,045,525 -0.08(-1.00%)
Nov 22, 2021 8.590 8.680 7.950 8.040 1,141,965 -0.48(-5.63%)
Nov 19, 2021 8.750 8.860 8.220 8.520 1,089,558 -0.25(-2.85%)
Nov 18, 2021 9.160 8.790 8.610 8.770 1,010,603 -0.40(-4.36%)
Nov 17, 2021 9.550 9.600 9.110 9.170 794,321 -0.30(-3.17%)
Nov 16, 2021 9.750 9.750 9.360 9.470 763,409 -0.28(-2.87%)
Nov 15, 2021 9.600 9.750 9.450 9.750 775,310 +0.35(+3.72%)
Nov 12, 2021 9.590 9.680 9.360 9.400 965,388 -0.20(-2.08%)
Nov 11, 2021 9.580 9.750 9.310 9.600 600,922 -0.07(-0.72%)
Nov 10, 2021 9.700 9.670 1,208,480 -0.05(-0.51%)
Nov 09, 2021 9.590 9.800 9.320 9.720 1,295,925 +0.30(+3.18%)
Nov 08, 2021 9.480 9.560 9.320 9.420 1,532,888 +0.22(+2.39%)
Nov 05, 2021 9.400 9.457 9.150 9.200 769,170 -0.22(-2.34%)
Nov 04, 2021 9.390 9.520 9.350 9.420 760,980 +0.02(+0.21%)
Nov 03, 2021 9.500 9.500 9.210 9.400 634,096 -0.12(-1.26%)
Nov 02, 2021 9.780 9.800 9.030 9.520 1,368,680 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.