Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.940	7.250	6.700	6.920	82,700	-0.02(-0.29%)
Jan 28, 2021	7.450	7.690	6.800	6.940	106,864	-0.41(-5.58%)
Jan 27, 2021	7.850	7.880	7.243	7.350	66,548	-0.57(-7.20%)
Jan 26, 2021	8.110	8.110	7.850	7.920	64,471	-0.13(-1.61%)
Jan 25, 2021	7.910	8.259	7.900	8.050	79,170	+0.14(+1.77%)
Jan 22, 2021	7.750	8.210	7.600	7.910	59,700	+0.14(+1.80%)
Jan 21, 2021	7.830	7.940	7.630	7.770	50,718	-0.06(-0.77%)
Jan 20, 2021	7.780	7.900	7.487	7.830	67,895	+0.05(+0.64%)
Jan 19, 2021	7.600	7.930	7.570	7.780	97,766	+0.22(+2.91%)
Jan 15, 2021	7.370	7.650	7.090	7.560	82,400	+0.20(+2.72%)
Jan 14, 2021	7.040	7.490	6.930	7.360	109,635	+0.30(+4.25%)
Jan 13, 2021	7.360	7.390	6.960	7.060	39,834	-0.27(-3.68%)
Jan 12, 2021	6.990	7.400	6.910	7.330	68,726	+0.38(+5.47%)
Jan 11, 2021	7.250	7.320	6.820	6.950	72,901	-0.26(-3.61%)
Jan 08, 2021	7.000	7.260	6.960	7.210	47,700	+0.17(+2.41%)
Jan 07, 2021	7.160	7.450	6.890	7.040	38,485	-0.13(-1.81%)
Jan 06, 2021	6.930	7.390	6.930	7.170	45,425	+0.24(+3.46%)
Jan 05, 2021	7.070	7.290	6.860	6.930	42,996	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.