Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.270	4.380	4.120	4.140	40,980	-0.14(-3.27%)
May 27, 2021	4.260	4.320	4.240	4.280	26,191	-0.01(-0.23%)
May 26, 2021	4.330	4.340	4.240	4.290	14,517	+0.01(+0.23%)
May 25, 2021	4.330	4.400	4.220	4.280	20,857	-0.05(-1.15%)
May 24, 2021	4.310	4.410	4.280	4.330	20,123	+0.00(+0.00%)
May 21, 2021	4.310	4.360	4.290	4.330	13,345	+0.08(+1.88%)
May 20, 2021	4.320	4.320	4.150	4.250	32,963	+0.15(+3.66%)
May 19, 2021	4.340	4.350	4.070	4.100	19,570	-0.23(-5.31%)
May 18, 2021	4.120	4.600	4.080	4.330	75,960	+0.24(+5.87%)
May 17, 2021	3.960	4.110	3.960	4.090	26,437	+0.15(+3.81%)
May 14, 2021	3.850	3.990	3.840	3.940	32,149	+0.11(+2.87%)
May 13, 2021	3.970	4.020	3.790	3.830	93,801	-0.15(-3.77%)
May 12, 2021	4.020	4.080	3.940	3.980	34,516	-0.02(-0.50%)
May 11, 2021	4.070	4.130	4.000	4.000	32,645	-0.08(-1.96%)
May 10, 2021	4.080	4.140	4.030	4.080	39,829	+0.05(+1.24%)
May 07, 2021	4.020	4.234	3.960	4.030	29,814	-0.04(-0.98%)
May 06, 2021	4.250	4.300	4.020	4.070	47,978	-0.13(-3.10%)
May 05, 2021	4.160	4.250	4.130	4.200	33,618	+0.03(+0.72%)
May 04, 2021	4.390	4.390	4.100	4.170	43,085	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.