Indicators

Progress Software (NQ: PRGS )

51.42 -0.28 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.34	42.38	40.73	40.81	427,763	-1.21(-2.89%)
Feb 25, 2021	43.45	43.75	41.93	42.03	343,978	-1.36(-3.13%)
Feb 24, 2021	42.39	43.46	42.08	43.38	391,695	+0.75(+1.75%)
Feb 23, 2021	42.04	42.73	41.02	42.64	439,368	+0.32(+0.74%)
Feb 22, 2021	42.71	43.08	42.19	42.32	460,172	-0.66(-1.53%)
Feb 19, 2021	42.93	43.79	42.53	42.98	468,400	+0.06(+0.13%)
Feb 18, 2021	41.99	43.18	41.51	42.93	377,324	+0.74(+1.74%)
Feb 17, 2021	41.83	42.31	40.78	42.19	293,948	+0.32(+0.78%)
Feb 16, 2021	41.43	41.95	41.43	41.86	294,232	+0.39(+0.94%)
Feb 12, 2021	41.30	41.85	41.05	41.47	290,500	+0.16(+0.39%)
Feb 11, 2021	41.29	41.93	40.99	41.31	452,515	+0.13(+0.32%)
Feb 10, 2021	41.19	41.52	40.74	41.18	295,722	-0.01(-0.02%)
Feb 09, 2021	41.00	41.47	40.56	41.19	285,565	+0.30(+0.72%)
Feb 08, 2021	40.92	40.99	40.21	40.89	235,143	+0.41(+1.02%)
Feb 05, 2021	40.69	40.95	40.18	40.48	193,283	+0.09(+0.21%)
Feb 04, 2021	39.83	40.45	39.65	40.39	210,763	+0.75(+1.90%)
Feb 03, 2021	38.74	39.72	38.24	39.64	313,458	+0.90(+2.32%)
Feb 02, 2021	39.00	39.09	38.45	38.74	264,434	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.