Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.26	85.65	82.73	84.14	2,476,373	-1.08(-1.26%)
Feb 25, 2021	87.35	88.32	84.51	85.21	2,454,436	-2.38(-2.72%)
Feb 24, 2021	84.71	88.14	84.10	87.60	3,453,585	+3.53(+4.20%)
Feb 23, 2021	84.35	84.68	82.64	84.06	2,459,626	+0.07(+0.08%)
Feb 22, 2021	82.04	85.06	82.04	84.00	2,973,635	+2.20(+2.69%)
Feb 19, 2021	77.87	82.30	77.87	81.79	2,336,203	+4.33(+5.58%)
Feb 18, 2021	79.56	80.06	77.36	77.47	1,426,651	-2.36(-2.95%)
Feb 17, 2021	79.75	80.24	78.19	79.83	1,181,496	-0.15(-0.18%)
Feb 16, 2021	79.11	80.64	79.00	79.97	1,327,237	+1.51(+1.92%)
Feb 12, 2021	77.29	78.57	76.74	78.47	1,612,687	+1.08(+1.39%)
Feb 11, 2021	78.15	78.15	76.06	77.39	1,016,591	-0.53(-0.68%)
Feb 10, 2021	77.82	78.82	77.39	77.92	2,511,801	+0.62(+0.80%)
Feb 09, 2021	78.11	78.37	77.22	77.30	1,249,602	-0.66(-0.85%)
Feb 08, 2021	76.79	78.24	76.47	77.96	1,350,510	+1.84(+2.42%)
Feb 05, 2021	75.10	76.36	74.79	76.11	1,565,147	+1.93(+2.60%)
Feb 04, 2021	72.80	74.50	72.16	74.19	1,459,084	+1.36(+1.87%)
Feb 03, 2021	72.17	73.24	71.88	72.83	1,481,540	+0.32(+0.44%)
Feb 02, 2021	72.23	73.23	71.38	72.51	1,734,000	+1.71(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.