Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2150	0.1900	0.2050	573,031	+0.00(+2.50%)
Jan 28, 2021	0.1800	0.2150	0.1800	0.2000	571,983	+0.03(+14.29%)
Jan 27, 2021	0.1750	0.1800	0.1650	0.1750	193,503	+0.00(+0.00%)
Jan 26, 2021	0.1950	0.1950	0.1750	0.1750	102,500	-0.02(-7.89%)
Jan 25, 2021	0.2200	0.2200	0.1900	0.1900	138,158	-0.04(-17.39%)
Jan 22, 2021	0.1900	0.2300	0.1800	0.2300	516,366	+0.04(+21.05%)
Jan 21, 2021	0.1900	0.1950	0.1800	0.1900	516,502	+0.00(+0.00%)
Jan 20, 2021	0.1750	0.1900	0.1750	0.1900	137,643	+0.02(+8.57%)
Jan 19, 2021	0.1650	0.1900	0.1650	0.1750	98,342	+0.01(+6.06%)
Jan 18, 2021	0.1900	0.1900	0.1600	0.1650	194,227	-0.01(-8.33%)
Jan 15, 2021	0.1950	0.2000	0.1800	0.1800	123,850	-0.01(-2.70%)
Jan 14, 2021	0.1700	0.1900	0.1700	0.1850	293,037	+0.01(+5.71%)
Jan 13, 2021	0.1950	0.1950	0.1750	0.1750	320,714	-0.03(-14.63%)
Jan 12, 2021	0.1750	0.2050	0.1550	0.2050	243,687	+0.03(+17.14%)
Jan 11, 2021	0.1900	0.1900	0.1700	0.1750	388,238	-0.03(-12.50%)
Jan 08, 2021	0.2600	0.2600	0.1950	0.2000	897,763	-0.05(-20.00%)
Jan 07, 2021	0.2500	0.2600	0.2400	0.2500	135,046	-0.01(-3.85%)
Jan 06, 2021	0.2450	0.2600	0.2400	0.2600	132,669	+0.01(+4.00%)
Jan 05, 2021	0.2450	0.2600	0.2450	0.2500	370,854	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.