Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1000	0.1000	0.1000	15,050	+0.00(+0.00%)
Oct 28, 2021	0.1050	0.1050	0.1000	0.1000	221,826	-0.00(-4.76%)
Oct 27, 2021	0.1100	0.1100	0.1000	0.1050	260,000	-0.01(-8.70%)
Oct 26, 2021	0.1100	0.1150		0.1150	170,722	-0.00(-4.17%)
Oct 25, 2021	0.1250	0.1250	0.1200	0.1200	162,464	-0.01(-4.00%)
Oct 22, 2021	0.1150	0.1350	0.1100	0.1250	1,173,415	+0.01(+13.64%)
Oct 21, 2021	0.1000	0.1200	0.1000	0.1100	159,380	+0.01(+10.00%)
Oct 20, 2021	0.1000	0.1000	0.0950	0.1000	135,207	+0.01(+5.26%)
Oct 19, 2021	0.0950	0.1000	0.0900	0.0950	172,073	-0.01(-5.00%)
Oct 18, 2021	0.0950	0.1000	0.0900	0.1000	260,600	+0.01(+11.11%)
Oct 15, 2021	0.0950	0.0950	0.0900	0.0900	307,589	-0.01(-10.00%)
Oct 14, 2021	0.1150	0.1200	0.1000	0.1000	391,908	-0.00(-4.76%)
Oct 13, 2021	0.1000	0.1150	0.1000	0.1050	223,500	+0.00(+0.00%)
Oct 12, 2021	0.1000	0.1050	0.0900	0.1050	47,500	+0.01(+10.53%)
Oct 08, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 07, 2021	0.0900	0.0950	0.0900	0.0950	64,342	+0.00(+0.00%)
Oct 05, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 04, 2021	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.