Indicators

Cmc Metals Ltd (TSV: CMB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1550	0.1550	0.1500	0.1500	37,700	+0.00(+0.00%)
May 28, 2021	0.1500	0.1600	0.1500	0.1500	174,588	-0.01(-3.23%)
May 27, 2021	0.1550	0.1600	0.1530	0.1550	491,484	-0.01(-3.13%)
May 26, 2021	0.1700	0.1750	0.1550	0.1600	860,702	-0.01(-8.57%)
May 25, 2021	0.1450	0.1750	0.1450	0.1750	3,663,182	+0.03(+25.00%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2021	0.1500	0.1500	0.1350	0.1400	887,547	-0.02(-12.50%)
May 19, 2021	0.1650	0.1650	0.1450	0.1600	993,896	-0.01(-3.03%)
May 18, 2021	0.1400	0.1650	0.1250	0.1650	3,015,672	+0.03(+22.22%)
May 17, 2021	0.1300	0.1350	0.1250	0.1350	400,358	+0.01(+3.85%)
May 14, 2021	0.1300	0.1300	0.1250	0.1300	450,472	-0.01(-3.70%)
May 13, 2021	0.1350	0.1400	0.1300	0.1350	234,181	+0.01(+3.85%)
May 12, 2021	0.1400	0.1450	0.1300	0.1300	137,334	-0.01(-7.14%)
May 11, 2021	0.1400	0.1450	0.1400	0.1400	208,833	+0.00(+0.00%)
May 10, 2021	0.1400	0.1550	0.1350	0.1400	861,056	+0.00(+0.00%)
May 07, 2021	0.1400	0.1400	0.1400	0.1400	295,200	+0.01(+3.70%)
May 06, 2021	0.1350	0.1400	0.1350	0.1350	248,137	+0.01(+8.00%)
May 05, 2021	0.1300	0.1350	0.1250	0.1250	216,259	-0.01(-3.85%)
May 04, 2021	0.1500	0.1500	0.1250	0.1300	503,067	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.