Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.90	52.87		51.94	1,193,324	-0.05(-0.10%)
Jan 28, 2022	52.37	52.89	50.43	51.99	1,190,835	-0.17(-0.33%)
Jan 27, 2022	55.23	55.79	51.12	52.16	1,862,615	-1.25(-2.34%)
Jan 26, 2022	54.74	55.78	52.82	53.41	1,805,130	-0.37(-0.69%)
Jan 25, 2022	48.96	54.22	48.50	53.78	2,216,468	+4.45(+9.02%)
Jan 24, 2022	46.41	49.47	45.50	49.33	2,261,818	+1.14(+2.37%)
Jan 21, 2022	50.00	50.07	47.71	48.19	2,002,949	-2.22(-4.40%)
Jan 20, 2022	51.23	53.18	50.29	50.41	1,330,611	-1.43(-2.76%)
Jan 19, 2022	52.73	52.78	51.01	51.84	1,237,718	-0.30(-0.58%)
Jan 18, 2022	53.34	53.66	51.36	52.14	2,008,445	-0.14(-0.27%)
Jan 14, 2022				52.28	0	+1.90(+3.77%)
Jan 13, 2022	50.99	51.73	50.03	50.38	1,590,963	-0.97(-1.89%)
Jan 12, 2022	51.57	52.03	50.23	51.35	1,304,946	-0.03(-0.06%)
Jan 11, 2022	49.49	51.55	48.36	51.38	1,536,707	+2.69(+5.52%)
Jan 10, 2022	49.50	49.57	47.52	48.69	1,071,637	-0.72(-1.46%)
Jan 07, 2022	50.44	50.73	48.96	49.41	1,382,142	-0.78(-1.55%)
Jan 06, 2022	48.12	50.89	47.62	50.19	2,616,487	+3.65(+7.84%)
Jan 05, 2022	48.82	48.97	46.42	46.54	1,387,392	-1.33(-2.78%)
Jan 04, 2022	46.83	48.71	46.83	47.87	1,257,637	+1.67(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.