Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	56.30	58.29	55.61	57.01	1,441,731	+0.52(+0.92%)
Jan 27, 2022	56.59	58.30	55.41	56.49	1,524,158	+1.09(+1.98%)
Jan 26, 2022	56.33	58.43	54.57	55.40	1,972,445	+0.52(+0.95%)
Jan 25, 2022	53.28	56.26	51.86	54.88	1,315,339	+1.10(+2.05%)
Jan 24, 2022	49.87	54.02	49.16	53.77	1,376,456	+1.90(+3.67%)
Jan 21, 2022	52.72	54.04	51.71	51.87	1,907,046	-1.95(-3.62%)
Jan 20, 2022	52.29	55.67	51.80	53.82	1,355,268	+1.11(+2.11%)
Jan 19, 2022	53.38	53.55	51.36	52.71	835,389	+0.31(+0.59%)
Jan 18, 2022	55.36	56.18	51.89	52.40	921,503	-1.84(-3.40%)
Jan 14, 2022				54.25	0	+1.33(+2.52%)
Jan 13, 2022	52.77	54.19	52.38	52.91	751,739	-0.13(-0.25%)
Jan 12, 2022	54.20	55.15	53.00	53.04	779,907	-0.27(-0.50%)
Jan 11, 2022	50.98	54.11	50.29	53.31	884,611	+2.90(+5.75%)
Jan 10, 2022	50.65	50.97	48.98	50.41	774,457	-0.31(-0.61%)
Jan 07, 2022	52.14	52.63	50.69	50.72	725,332	-1.11(-2.15%)
Jan 06, 2022	52.76	53.49	51.74	51.83	939,721	+0.81(+1.58%)
Jan 05, 2022	54.18	54.82	50.78	51.03	833,525	-2.18(-4.10%)
Jan 04, 2022	50.81	53.82	50.64	53.21	1,002,823	+3.17(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.