Indicators

Lilium N.V. (NQ: LILM )

1.110 +0.070 (+6.73%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.840			5.080	560,460	+0.34(+7.17%)
Jan 28, 2022	4.750	4.780	4.380	4.740	1,068,612	-0.01(-0.21%)
Jan 27, 2022	5.050	5.190	4.700	4.750	575,460	-0.26(-5.19%)
Jan 26, 2022	5.350	5.400	4.970	5.010	513,426	-0.15(-2.91%)
Jan 25, 2022	5.010	5.280	4.710	5.160	682,909	+0.11(+2.18%)
Jan 24, 2022	4.980	5.120	4.630	5.050	1,042,514	-0.07(-1.37%)
Jan 21, 2022	5.550	5.570	5.080	5.120	890,051	-0.56(-9.86%)
Jan 20, 2022	5.840	5.890	5.590	5.680	592,735	-0.03(-0.53%)
Jan 19, 2022	5.990	6.060	5.650	5.710	453,431	-0.20(-3.38%)
Jan 18, 2022	6.310	6.349	5.910	5.910	707,917	-0.44(-6.93%)
Jan 14, 2022				6.350	0	+0.00(+0.00%)
Jan 13, 2022	6.590	6.645	6.250	6.350	476,109	-0.27(-4.08%)
Jan 12, 2022	7.040	7.036	6.500	6.620	357,174	-0.14(-2.07%)
Jan 11, 2022	6.450	6.950	6.440	6.760	473,697	+0.36(+5.62%)
Jan 10, 2022	6.800	6.800	6.210	6.400	604,633	-0.43(-6.30%)
Jan 07, 2022	6.990	6.990	6.570	6.830	588,881	-0.03(-0.44%)
Jan 06, 2022	7.290	7.350	6.786	6.860	1,047,083	-0.43(-5.90%)
Jan 05, 2022	7.900	7.950	7.250	7.290	403,268	-0.62(-7.84%)
Jan 04, 2022	7.824	8.180	7.565	7.910	762,388	+0.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.