Indicators

Paypal Holdings (NQ: PYPL )

83.01 +1.66 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	158.37	163.64	156.79	163.52	9,864,278	+5.41(+3.42%)
Jan 27, 2022	159.43	162.55	156.54	158.11	12,641,052	+1.13(+0.72%)
Jan 26, 2022	162.09	165.33	155.62	156.98	15,955,230	-1.22(-0.77%)
Jan 25, 2022	159.80	160.91	155.27	158.20	13,244,850	-3.97(-2.45%)
Jan 24, 2022	156.11	162.45	152.08	162.17	23,632,536	-1.37(-0.84%)
Jan 21, 2022	171.80	172.96	163.30	163.54	20,051,172	-9.74(-5.62%)
Jan 20, 2022	175.01	179.88	173.04	173.28	13,972,684	-0.27(-0.16%)
Jan 19, 2022	174.35	177.28	172.60	173.55	13,698,388	-0.91(-0.52%)
Jan 18, 2022	176.96	179.68	174.00	174.46	12,721,487	-2.87(-1.62%)
Jan 14, 2022				177.33	0	-3.68(-2.03%)
Jan 13, 2022	187.78	190.84	180.35	181.01	12,761,214	-6.19(-3.31%)
Jan 12, 2022	189.70	191.45	185.28	187.20	13,582,381	-4.32(-2.26%)
Jan 11, 2022	182.99	192.85	182.62	191.52	12,861,775	+8.57(+4.68%)
Jan 10, 2022	185.75	185.75	177.40	182.95	14,684,093	-4.65(-2.48%)
Jan 07, 2022	190.02	193.12	186.30	187.60	12,651,765	-4.67(-2.43%)
Jan 06, 2022	185.52	195.00	185.07	192.27	14,196,703	+5.11(+2.73%)
Jan 05, 2022	189.87	194.25	187.15	187.16	13,204,266	-3.98(-2.08%)
Jan 04, 2022	196.00	196.10	188.19	191.14	14,189,264	-3.80(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.