Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.140 6.200 5.920 6.100 62,941 +0.10(+1.67%)
Oct 28, 2022 6.380 6.380 5.900 6.000 45,201 -0.21(-3.38%)
Oct 27, 2022 6.200 6.440 6.150 6.210 37,018 +0.03(+0.49%)
Oct 26, 2022 6.190 6.362 6.100 6.180 31,188 -0.03(-0.48%)
Oct 25, 2022 6.170 6.379 6.170 6.210 22,459 -0.09(-1.43%)
Oct 24, 2022 6.130 6.300 6.100 6.300 9,808 +0.00(+0.00%)
Oct 21, 2022 6.290 6.430 6.241 6.300 3,002 -0.07(-1.10%)
Oct 20, 2022 6.210 6.486 6.210 6.370 23,998 +0.00(+0.00%)
Oct 19, 2022 6.350 6.450 6.330 6.370 11,218 -0.15(-2.30%)
Oct 18, 2022 6.435 6.570 6.378 6.520 12,675 +0.07(+1.09%)
Oct 17, 2022 6.470 6.620 6.173 6.450 7,135 -0.02(-0.31%)
Oct 14, 2022 6.340 6.532 6.250 6.470 11,940 -0.06(-0.92%)
Oct 13, 2022 6.080 6.685 6.070 6.530 48,806 +0.29(+4.65%)
Oct 12, 2022 6.370 6.410 6.180 6.240 28,418 -0.06(-0.95%)
Oct 11, 2022 6.650 6.685 6.070 6.300 61,198 -0.46(-6.80%)
Oct 10, 2022 6.990 6.990 6.630 6.760 14,579 -0.16(-2.31%)
Oct 07, 2022 6.850 6.960 6.640 6.920 107,347 +0.08(+1.17%)
Oct 06, 2022 7.200 7.212 6.630 6.840 62,093 -0.37(-5.13%)
Oct 05, 2022 7.000 7.267 6.945 7.210 75,140 +0.21(+3.00%)
Oct 04, 2022 6.750 7.100 6.750 7.000 97,967 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.