Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.220 2.300 2.140 2.140 11,563 +0.05(+2.39%)
Oct 28, 2022 2.190 2.220 2.090 2.090 24,294 -0.11(-5.00%)
Oct 27, 2022 2.410 2.567 2.200 2.200 29,999 -0.25(-10.20%)
Oct 26, 2022 2.210 2.600 2.210 2.450 60,535 +0.20(+8.89%)
Oct 25, 2022 2.130 2.280 2.130 2.250 9,566 +0.07(+3.21%)
Oct 24, 2022 2.230 2.270 2.120 2.180 22,939 +0.02(+0.93%)
Oct 21, 2022 2.270 2.270 2.110 2.160 15,986 -0.05(-2.26%)
Oct 20, 2022 2.350 2.460 2.210 2.210 21,954 -0.03(-1.34%)
Oct 19, 2022 2.210 2.390 2.210 2.240 25,836 -0.01(-0.44%)
Oct 18, 2022 2.260 2.700 2.182 2.250 77,445 -0.05(-2.17%)
Oct 17, 2022 2.390 2.470 2.290 2.300 12,025 +0.01(+0.44%)
Oct 14, 2022 2.380 2.470 2.260 2.290 18,047 -0.13(-5.37%)
Oct 13, 2022 2.510 2.582 2.420 2.420 19,942 -0.14(-5.47%)
Oct 12, 2022 2.790 2.839 2.510 2.560 60,559 -0.24(-8.57%)
Oct 11, 2022 2.790 2.919 2.790 2.800 3,920 +0.01(+0.36%)
Oct 10, 2022 2.900 2.900 2.790 2.790 7,549 -0.02(-0.71%)
Oct 07, 2022 3.090 3.153 2.790 2.810 17,996 -0.33(-10.51%)
Oct 06, 2022 3.430 3.477 3.100 3.140 34,372 -0.26(-7.65%)
Oct 05, 2022 3.100 3.500 3.100 3.400 57,735 +0.28(+8.97%)
Oct 04, 2022 2.870 3.300 2.870 3.120 49,298 +0.26(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.