Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1700	0.1750	0.1600	0.1750	260,559	+0.01(+6.06%)
Oct 28, 2022	0.1750	0.1750	0.1650	0.1650	53,185	-0.01(-5.71%)
Oct 27, 2022	0.1750	0.1800	0.1700	0.1750	65,562	+0.00(+0.00%)
Oct 26, 2022	0.1750	0.1800	0.1650	0.1750	153,214	+0.01(+6.06%)
Oct 25, 2022	0.1600	0.1800	0.1600	0.1650	399,785	+0.00(+0.00%)
Oct 24, 2022	0.1750	0.1750	0.1600	0.1650	160,032	-0.01(-2.94%)
Oct 21, 2022	0.1550	0.1700	0.1550	0.1700	243,805	+0.02(+13.33%)
Oct 20, 2022	0.1550	0.1550	0.1500	0.1500	170,955	-0.01(-3.23%)
Oct 19, 2022	0.1550	0.1550	0.1550	0.1550	2,360	+0.00(+0.00%)
Oct 18, 2022	0.1550	0.1600	0.1500	0.1550	76,309	-0.01(-3.13%)
Oct 17, 2022	0.1550	0.1600	0.1500	0.1600	87,396	+0.01(+6.67%)
Oct 14, 2022	0.1550	0.1550	0.1500	0.1500	69,777	-0.02(-9.09%)
Oct 13, 2022	0.1450	0.1650	0.1450	0.1650	71,776	+0.02(+11.49%)
Oct 12, 2022	0.1550	0.1550	0.1480	0.1480	166,107	-0.01(-4.52%)
Oct 11, 2022	0.1550	0.1630	0.1550	0.1550	85,974	-0.01(-3.13%)
Oct 07, 2022				0.1600	0	-0.01(-5.88%)
Oct 06, 2022	0.1700	0.1750	0.1650	0.1700	153,607	+0.00(+0.00%)
Oct 05, 2022	0.1700	0.1700	0.1550	0.1700	178,500	-0.00(-2.86%)
Oct 04, 2022	0.1750	0.1800	0.1700	0.1750	532,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.