Indicators

Autohome Inc ADR (NY: ATHM )

25.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.92	29.51	27.12	28.23	1,654,728	+0.30(+1.09%)
Feb 25, 2022	25.49	27.98	26.42	27.92	1,180,664	+2.88(+11.50%)
Feb 24, 2022	23.39	25.47	23.07	25.04	1,498,263	+0.40(+1.61%)
Feb 23, 2022	24.94	25.51	24.55	24.65	692,760	+0.27(+1.10%)
Feb 22, 2022	24.67	25.27	24.22	24.38	731,295	-0.82(-3.26%)
Feb 18, 2022				25.20	0	-0.99(-3.77%)
Feb 17, 2022	26.95	27.39	25.96	26.19	586,938	-0.80(-2.97%)
Feb 16, 2022	27.41	27.67	26.54	26.99	881,999	-0.68(-2.47%)
Feb 15, 2022	26.61	27.67	26.60	27.67	597,962	+1.25(+4.75%)
Feb 14, 2022	26.82	27.46	26.15	26.42	534,317	-0.72(-2.65%)
Feb 11, 2022	27.73	28.60	26.99	27.14	389,589	-0.85(-3.03%)
Feb 10, 2022	28.24	29.37	27.90	27.99	1,207,559	-0.91(-3.16%)
Feb 09, 2022	28.33	29.48	28.10	28.90	509,912	+0.97(+3.47%)
Feb 08, 2022	26.87	28.03	26.36	27.93	543,650	+0.90(+3.31%)
Feb 07, 2022	27.80	28.37	26.99	27.04	465,623	-1.17(-4.15%)
Feb 04, 2022	28.25	28.89	27.76	28.21	374,565	+0.11(+0.39%)
Feb 03, 2022	27.61	28.37		28.10	572,923	-0.10(-0.36%)
Feb 02, 2022	31.30	31.82	27.89	28.20	1,026,425	-3.05(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.