Indicators

Macy's (NY: M )

18.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.92	24.15	23.26	23.90	13,843,799	-0.41(-1.67%)
Feb 25, 2022	23.19	24.35	23.56	24.30	16,934,910	+1.12(+4.81%)
Feb 24, 2022	20.98	23.31	20.68	23.19	22,563,762	+1.85(+8.69%)
Feb 23, 2022	22.25	22.40	21.16	21.33	23,526,334	-1.18(-5.24%)
Feb 22, 2022	24.35	26.01	22.29	22.51	56,275,552	-1.18(-4.98%)
Feb 18, 2022				23.69	0	+0.46(+1.98%)
Feb 17, 2022	23.77	24.43	23.07	23.23	13,846,406	-0.84(-3.49%)
Feb 16, 2022	24.50	24.84	23.42	24.07	23,686,028	+0.63(+2.67%)
Feb 15, 2022	22.80	23.49	22.80	23.44	8,711,657	+0.88(+3.88%)
Feb 14, 2022	23.52	23.60	22.40	22.57	10,680,152	-0.90(-3.85%)
Feb 11, 2022	24.46	24.62	23.34	23.47	9,624,463	-1.04(-4.25%)
Feb 10, 2022	24.79	25.51	24.31	24.51	9,782,379	-0.47(-1.88%)
Feb 09, 2022	24.49	25.10	24.25	24.98	10,136,170	+0.70(+2.89%)
Feb 08, 2022	23.92	24.87	23.61	24.28	11,110,911	+0.70(+2.97%)
Feb 07, 2022	23.42	23.92	23.12	23.58	9,191,017	+0.22(+0.95%)
Feb 04, 2022	23.17	23.62	22.77	23.36	10,318,822	+0.25(+1.08%)
Feb 03, 2022	23.09		22.98	23.11	9,981,228	-0.20(-0.87%)
Feb 02, 2022	24.15	24.21	22.75	23.32	12,077,080	-0.84(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.