Indicators

Newmont Mining (NY: NEM )

40.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.55	62.65	60.17	60.64	15,170,917	-1.56(-2.50%)
Feb 25, 2022	60.42	62.66	61.74	62.19	10,066,693	+1.08(+1.77%)
Feb 24, 2022	64.43	64.46	59.92	61.11	15,370,569	-1.40(-2.24%)
Feb 23, 2022	61.37	62.80	61.10	62.51	10,539,968	+0.99(+1.61%)
Feb 22, 2022	62.28	62.57	60.97	61.52	9,610,463	-0.46(-0.74%)
Feb 18, 2022				61.98	0	-0.07(-0.12%)
Feb 17, 2022	59.74	62.29	59.20	62.06	15,038,916	+3.18(+5.40%)
Feb 16, 2022	58.31	59.32	58.30	58.88	6,574,693	+0.92(+1.58%)
Feb 15, 2022	57.59	58.10	57.03	57.96	6,688,255	-0.98(-1.66%)
Feb 14, 2022	58.78	59.37	57.99	58.94	8,201,720	+0.45(+0.77%)
Feb 11, 2022	55.49	58.87	55.24	58.49	10,695,122	+3.05(+5.50%)
Feb 10, 2022	57.59	57.89	55.28	55.44	9,923,450	-2.40(-4.15%)
Feb 09, 2022	57.67	58.28	57.45	57.84	5,397,820	-0.38(-0.64%)
Feb 08, 2022	58.05	58.30	57.61	58.22	6,877,033	+0.17(+0.30%)
Feb 07, 2022	56.29	58.15	55.80	58.04	9,990,522	+2.23(+4.00%)
Feb 04, 2022	56.12	56.56	55.81	55.81	5,891,491	-0.80(-1.41%)
Feb 03, 2022	56.83	57.09		56.61	4,646,334	-0.28(-0.50%)
Feb 02, 2022	56.01	57.39	55.93	56.89	6,833,112	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.