Indicators

Atlantica Yield Plc (NQ: AY )

19.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.77	29.17	28.21	28.85	609,197	+0.37(+1.29%)
Feb 25, 2022	27.87	28.56	27.80	28.48	713,982	+0.70(+2.52%)
Feb 24, 2022	25.88	27.86	25.82	27.78	1,257,556	+1.29(+4.87%)
Feb 23, 2022	26.51	26.98	26.36	26.49	486,310	+0.05(+0.19%)
Feb 22, 2022	26.99	27.11	26.27	26.44	961,088	-0.68(-2.49%)
Feb 18, 2022				27.12	0	-0.40(-1.46%)
Feb 17, 2022	27.62	27.84	27.42	27.52	414,582	-0.19(-0.68%)
Feb 16, 2022	27.57	27.84	27.34	27.71	321,220	+0.04(+0.15%)
Feb 15, 2022	27.83	27.97	27.48	27.66	310,011	+0.20(+0.72%)
Feb 14, 2022	27.35	27.55	27.00	27.47	401,528	+0.12(+0.44%)
Feb 11, 2022	27.77	28.15	27.17	27.35	473,823	-0.44(-1.60%)
Feb 10, 2022	27.95	28.54	27.57	27.79	508,657	-0.63(-2.23%)
Feb 09, 2022	27.78	28.48	27.72	28.42	422,213	+1.02(+3.71%)
Feb 08, 2022	27.07	27.54	26.95	27.41	432,360	+0.32(+1.20%)
Feb 07, 2022	27.36	27.66	26.86	27.08	1,086,007	-0.27(-1.00%)
Feb 04, 2022	26.93	27.54	26.80	27.36	581,569	+0.28(+1.04%)
Feb 03, 2022	27.38	27.68	27.02	27.07	507,400	-0.72(-2.58%)
Feb 02, 2022	28.00	28.00	27.51	27.79	450,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.