Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.04	17.61	16.42	17.42	2,610,043	+0.36(+2.11%)
Feb 25, 2022	16.83	17.12	16.34	17.06	2,067,453	+0.30(+1.79%)
Feb 24, 2022	14.17	16.81	14.32	16.76	3,113,920	+1.51(+9.90%)
Feb 23, 2022	15.35	16.17	15.02	15.25	2,760,916	+0.14(+0.93%)
Feb 22, 2022	15.17	15.90	14.67	15.11	2,457,612	-0.23(-1.50%)
Feb 18, 2022				15.34	0	-0.41(-2.60%)
Feb 17, 2022	16.80	16.92	15.67	15.75	1,975,849	-1.14(-6.75%)
Feb 16, 2022	17.58	18.02	16.66	16.89	1,862,378	-0.97(-5.43%)
Feb 15, 2022	17.52	17.95	16.83	17.86	1,960,228	+0.63(+3.66%)
Feb 14, 2022	16.37	18.00	16.35	17.23	3,316,788	+0.76(+4.61%)
Feb 11, 2022	16.25	17.37	16.18	16.47	3,500,131	+0.10(+0.61%)
Feb 10, 2022	15.71	17.96	15.00	16.37	5,911,389	+0.28(+1.74%)
Feb 09, 2022	16.76	16.90	15.91	16.09	6,992,926	-0.30(-1.83%)
Feb 08, 2022	16.17	16.76	15.54	16.39	2,842,848	+0.15(+0.92%)
Feb 07, 2022	16.57	17.10	15.92	16.24	2,223,270	-0.31(-1.87%)
Feb 04, 2022	16.20	17.20	15.25	16.55	3,058,608	+0.51(+3.18%)
Feb 03, 2022	17.02		16.03	16.04	2,505,194	-1.78(-9.99%)
Feb 02, 2022	19.65	20.28	17.34	17.82	2,336,721	-1.21(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.