Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.290	8.825	8.292	8.780	10,980,084	+0.47(+5.66%)
Feb 25, 2022	8.320	8.430	8.215	8.310	9,787,070	+0.02(+0.24%)
Feb 24, 2022	8.120	8.490	7.970	8.290	16,875,680	+0.41(+5.20%)
Feb 23, 2022	7.820	8.060	7.705	7.880	7,922,625	+0.18(+2.34%)
Feb 22, 2022	7.960	8.060	7.540	7.700	6,920,380	+0.03(+0.39%)
Feb 18, 2022				7.670	0	-0.19(-2.42%)
Feb 17, 2022	7.900	8.190	7.750	7.860	5,325,777	-0.08(-1.01%)
Feb 16, 2022	8.100	8.365	7.835	7.940	6,066,930	-0.08(-1.00%)
Feb 15, 2022	8.030	8.050	7.740	8.020	6,828,770	-0.19(-2.31%)
Feb 14, 2022	8.320	8.387	8.010	8.210	10,280,164	-0.12(-1.44%)
Feb 11, 2022	7.930	8.480	7.930	8.330	9,215,650	+0.43(+5.44%)
Feb 10, 2022	7.670	8.285	7.670	7.900	9,229,027	+0.09(+1.15%)
Feb 09, 2022	7.470	7.810	7.450	7.810	8,052,533	+0.35(+4.69%)
Feb 08, 2022	7.720	7.740	7.305	7.460	7,451,191	-0.27(-3.49%)
Feb 07, 2022	8.010	8.010	7.640	7.730	8,641,719	-0.40(-4.92%)
Feb 04, 2022	8.230	8.730	8.070	8.130	12,203,164	-0.01(-0.12%)
Feb 03, 2022	8.050	8.240	7.880	8.140	7,616,353	-0.03(-0.37%)
Feb 02, 2022	8.300	8.370	7.920	8.170	5,990,169	-0.17(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.