Indicators

Roku Inc (NQ: ROKU )

59.11 -0.83 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.23	141.93	136.50	139.53	8,996,001	-0.08(-0.06%)
Feb 25, 2022	134.74	139.81	131.61	139.61	8,167,478	+4.51(+3.34%)
Feb 24, 2022	112.66	135.90	112.49	135.10	16,902,226	+16.75(+14.15%)
Feb 23, 2022	122.00	122.89	117.78	118.35	14,280,755	-3.62(-2.97%)
Feb 22, 2022	113.11	128.16	112.51	121.97	46,982,320	+9.51(+8.46%)
Feb 18, 2022				112.46	0	-32.25(-22.29%)
Feb 17, 2022	159.29	161.56	143.00	144.71	16,884,146	-16.74(-10.37%)
Feb 16, 2022	164.00	165.84	158.80	161.45	3,694,874	-6.70(-3.98%)
Feb 15, 2022	162.65	168.59	156.69	168.15	3,670,659	+9.13(+5.74%)
Feb 14, 2022	164.46	167.54	158.80	159.02	3,892,628	-4.92(-3.00%)
Feb 11, 2022	165.00	171.70	161.66	163.94	5,120,308	-1.71(-1.03%)
Feb 10, 2022	166.32	177.96	163.31	165.65	7,804,246	+0.69(+0.42%)
Feb 09, 2022	158.24	165.50	157.45	164.96	3,948,590	+9.10(+5.84%)
Feb 08, 2022	154.20	157.60	152.50	155.86	2,874,250	+0.09(+0.06%)
Feb 07, 2022	157.57	163.21	154.52	155.77	3,366,038	-2.96(-1.86%)
Feb 04, 2022	147.74	161.21	146.96	158.73	5,573,477	+13.45(+9.26%)
Feb 03, 2022	152.10		145.18	145.28	4,504,602	-11.62(-7.41%)
Feb 02, 2022	166.96	166.97	155.64	156.90	3,213,533	-9.36(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.