Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4700	0.4990	0.4651	0.4834	3,649,019	+0.00(+0.69%)
Feb 25, 2022	0.4871	0.4900	0.4653	0.4801	1,693,313	+0.00(+0.10%)
Feb 24, 2022	0.4291	0.5000	0.4196	0.4796	2,282,839	+0.01(+2.92%)
Feb 23, 2022	0.4950	0.5110	0.4600	0.4660	1,668,010	-0.02(-3.70%)
Feb 22, 2022	0.4860	0.5158	0.4800	0.4839	3,859,928	-0.01(-1.12%)
Feb 18, 2022				0.4894	0	+0.01(+2.38%)
Feb 17, 2022	0.4601	0.4840	0.4456	0.4780	3,251,585	+0.02(+3.44%)
Feb 16, 2022	0.4100	0.4700	0.4086	0.4621	4,784,555	+0.03(+7.82%)
Feb 15, 2022	0.4000	0.4289	0.3930	0.4286	1,411,711	+0.03(+6.46%)
Feb 14, 2022	0.4200	0.4225	0.4001	0.4026	1,168,283	-0.01(-3.38%)
Feb 11, 2022	0.4300	0.4300	0.4105	0.4167	1,451,484	-0.00(-0.74%)
Feb 10, 2022	0.4399	0.4400	0.4156	0.4198	2,209,746	-0.02(-4.59%)
Feb 09, 2022	0.4400	0.4600	0.4320	0.4400	4,246,898	+0.01(+2.80%)
Feb 08, 2022	0.4300	0.4315	0.4125	0.4280	761,555	-0.00(-0.23%)
Feb 07, 2022	0.4500	0.4500	0.4250	0.4290	1,270,876	+0.01(+3.10%)
Feb 04, 2022	0.4330	0.4398	0.3850	0.4161	2,927,314	-0.02(-4.43%)
Feb 03, 2022	0.4303	0.4357	0.4110	0.4354	2,000,674	-0.01(-3.03%)
Feb 02, 2022	0.4400	0.4490	0.4304	0.4490	1,019,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.