Indicators

Assurant (NY: AIZ )

174.81 +0.19 (+0.11%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	178.60	179.79	174.52	175.12	500,207	-4.18(-2.33%)
Apr 28, 2022	179.69	179.76	176.91	179.30	403,593	+0.19(+0.11%)
Apr 27, 2022	177.97	181.21	177.16	179.10	462,854	+1.09(+0.61%)
Apr 26, 2022	179.10	180.79	177.69	178.02	525,744	-2.19(-1.21%)
Apr 25, 2022	178.36	180.66	175.66	180.20	398,505	+0.57(+0.32%)
Apr 22, 2022	182.42	183.44	179.51	179.63	378,845	-3.62(-1.98%)
Apr 21, 2022	186.79	186.90	182.93	183.25	344,862	-2.69(-1.44%)
Apr 20, 2022	183.30	186.38	183.14	185.94	338,649	+3.47(+1.90%)
Apr 19, 2022	182.19	183.85	181.69	182.47	545,762	+0.19(+0.11%)
Apr 18, 2022	181.72	183.82	181.65	182.28	224,046	+0.02(+0.01%)
Apr 14, 2022	181.21	183.12	181.20	182.26	322,348	+1.47(+0.81%)
Apr 13, 2022	178.06	180.87	178.02	180.79	251,094	+1.72(+0.96%)
Apr 12, 2022	179.68	181.57	178.57	179.06	310,872	-0.84(-0.47%)
Apr 11, 2022	180.21	182.19	179.34	179.90	296,541	+0.63(+0.35%)
Apr 08, 2022	180.14	180.90	178.92	179.28	341,828	+0.44(+0.25%)
Apr 07, 2022	177.75	179.60	175.84	178.83	381,908	+1.14(+0.64%)
Apr 06, 2022	174.77	178.00	174.45	177.70	476,562	+2.59(+1.48%)
Apr 05, 2022	174.68	176.99	174.68	175.11	336,071	+0.07(+0.04%)
Apr 04, 2022	178.34	178.34	174.58	175.04	426,722	-3.49(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.