Indicators

Under Armour Inc Cl C (NY: UA )

6.550 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.26	14.59	14.15	14.19	2,408,622	-0.24(-1.66%)
Apr 28, 2022	14.20	14.60	13.98	14.43	2,424,423	+0.47(+3.37%)
Apr 27, 2022	13.71	14.15	13.59	13.96	2,845,095	+0.22(+1.60%)
Apr 26, 2022	14.45	14.60	13.67	13.74	4,207,815	-0.85(-5.83%)
Apr 25, 2022	14.28	14.65	14.13	14.59	3,507,318	+0.25(+1.74%)
Apr 22, 2022	14.93	15.09	14.29	14.34	3,323,921	-0.77(-5.10%)
Apr 21, 2022	15.60	15.71	15.02	15.11	2,594,822	-0.22(-1.44%)
Apr 20, 2022	15.53	15.65	15.31	15.33	1,834,806	-0.11(-0.71%)
Apr 19, 2022	14.84	15.59	14.84	15.44	3,013,015	+0.60(+4.04%)
Apr 18, 2022	14.81	14.96	14.65	14.84	2,517,557	-0.04(-0.27%)
Apr 14, 2022	15.01	15.21	14.86	14.88	2,604,068	-0.12(-0.80%)
Apr 13, 2022	14.69	15.12	14.69	15.00	2,319,497	+0.33(+2.25%)
Apr 12, 2022	14.80	15.08	14.59	14.67	3,301,466	-0.01(-0.07%)
Apr 11, 2022	14.54	15.02	14.49	14.68	2,614,084	-0.06(-0.41%)
Apr 08, 2022	14.84	15.07	14.68	14.74	2,368,704	-0.10(-0.67%)
Apr 07, 2022	14.75	14.94	14.49	14.84	2,135,728	-0.04(-0.27%)
Apr 06, 2022	14.89	15.05	14.58	14.88	2,836,905	-0.30(-1.98%)
Apr 05, 2022	15.39	15.62	15.03	15.18	2,840,726	-0.35(-2.25%)
Apr 04, 2022	15.40	15.78	15.31	15.53	2,676,677	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.