Indicators

Chubb Limited (NY: CB )

251.63 -0.32 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	203.14	204.57	199.33	199.89	2,446,432	-4.57(-2.24%)
Apr 28, 2022	205.73	206.60	202.07	204.46	2,051,915	+0.53(+0.26%)
Apr 27, 2022	202.81	206.98	201.39	203.93	2,998,812	+6.99(+3.55%)
Apr 26, 2022	199.21	202.44	196.94	196.94	1,673,818	-3.79(-1.89%)
Apr 25, 2022	199.22	201.34	195.91	200.73	1,571,769	+1.18(+0.59%)
Apr 22, 2022	204.02	205.21	199.42	199.55	1,630,885	-5.26(-2.57%)
Apr 21, 2022	207.92	209.88	204.55	204.81	1,153,145	-1.02(-0.49%)
Apr 20, 2022	205.41	205.90	203.07	205.82	1,775,615	+2.58(+1.27%)
Apr 19, 2022	204.36	206.04	202.43	203.25	1,549,109	-1.93(-0.94%)
Apr 18, 2022	202.93	205.42	202.76	205.18	906,947	+1.35(+0.66%)
Apr 14, 2022	205.69	206.53	203.65	203.83	1,566,799	-2.25(-1.09%)
Apr 13, 2022	207.19	209.06	204.32	206.08	1,256,226	-1.53(-0.74%)
Apr 12, 2022	210.50	210.68	206.97	207.61	1,119,778	-0.81(-0.39%)
Apr 11, 2022	210.54	211.52	208.05	208.42	1,177,414	-0.86(-0.41%)
Apr 08, 2022	207.36	210.01	206.40	209.28	1,497,576	+3.46(+1.68%)
Apr 07, 2022	206.53	206.63	203.25	205.82	1,562,852	+0.10(+0.05%)
Apr 06, 2022	205.42	208.04	204.21	205.73	1,434,386	+0.10(+0.05%)
Apr 05, 2022	207.15	209.95	205.35	205.63	1,912,520	-1.15(-0.56%)
Apr 04, 2022	208.85	208.98	205.30	206.78	1,540,625	-2.89(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.