Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.47	119.55	115.55	115.92	398,874	-3.49(-2.92%)
Apr 28, 2022	118.86	119.59	116.52	119.41	290,938	+1.62(+1.37%)
Apr 27, 2022	117.42	119.45	115.89	117.79	375,903	+0.94(+0.80%)
Apr 26, 2022	119.23	120.10	116.68	116.86	522,180	-3.49(-2.90%)
Apr 25, 2022	120.08	120.65	116.82	120.35	227,695	-0.44(-0.36%)
Apr 22, 2022	123.39	123.81	120.67	120.78	308,344	-2.93(-2.37%)
Apr 21, 2022	126.14	127.48	123.39	123.71	296,470	-1.00(-0.80%)
Apr 20, 2022	123.43	124.82	122.56	124.71	265,965	+2.48(+2.03%)
Apr 19, 2022	122.93	123.05	120.40	122.23	385,404	-0.61(-0.50%)
Apr 18, 2022	122.28	123.69	122.23	122.84	174,376	+0.07(+0.05%)
Apr 14, 2022	122.99	123.87	122.67	122.77	194,643	-0.15(-0.12%)
Apr 13, 2022	121.34	122.97	120.75	122.92	174,638	+1.41(+1.16%)
Apr 12, 2022	121.88	123.05	121.28	121.51	331,180	-0.36(-0.29%)
Apr 11, 2022	122.83	124.30	121.45	121.87	271,521	+0.06(+0.05%)
Apr 08, 2022	122.60	122.83	121.14	121.81	352,608	-0.12(-0.10%)
Apr 07, 2022	120.93	122.48	120.19	121.93	273,924	+0.48(+0.40%)
Apr 06, 2022	120.08	122.68	120.08	121.44	525,645	+1.13(+0.94%)
Apr 05, 2022	120.20	121.33	119.53	120.32	514,084	+0.38(+0.31%)
Apr 04, 2022	123.47	123.47	119.28	119.94	395,097	-3.65(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.