Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.33	64.05	61.55	61.86	629,024	-1.84(-2.89%)
Apr 28, 2022	63.24	63.80	62.08	63.70	558,502	+0.97(+1.55%)
Apr 27, 2022	62.36	63.62	62.27	62.73	462,741	+0.76(+1.23%)
Apr 26, 2022	63.37	63.60	61.62	61.97	527,041	-1.01(-1.61%)
Apr 25, 2022	62.79	63.19	60.67	62.98	1,280,221	+0.00(+0.00%)
Apr 22, 2022	65.33	65.49	62.88	62.98	738,330	-2.71(-4.12%)
Apr 21, 2022	66.81	67.29	65.37	65.69	625,714	-0.92(-1.37%)
Apr 20, 2022	65.77	66.98	65.54	66.60	454,945	+1.38(+2.11%)
Apr 19, 2022	63.85	65.48	63.85	65.22	576,672	+1.56(+2.45%)
Apr 18, 2022	64.87	65.01	63.53	63.66	492,218	-1.29(-1.99%)
Apr 14, 2022	65.04	65.80	64.57	64.95	467,109	+0.12(+0.18%)
Apr 13, 2022	64.37	65.23	64.30	64.84	476,828	+0.29(+0.45%)
Apr 12, 2022	65.14	66.07	64.24	64.55	654,476	-0.66(-1.00%)
Apr 11, 2022	66.30	67.41	65.12	65.21	591,828	-0.97(-1.47%)
Apr 08, 2022	64.66	66.53	64.39	66.18	950,907	+1.72(+2.68%)
Apr 07, 2022	63.69	64.77	63.23	64.45	667,331	+0.37(+0.57%)
Apr 06, 2022	63.67	64.74	63.31	64.09	631,820	+0.01(+0.02%)
Apr 05, 2022	64.74	65.50	63.90	64.08	573,958	-1.11(-1.70%)
Apr 04, 2022	64.91	65.29	64.10	65.19	653,469	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.