Indicators

Stealthgas Inc (NQ: GASS )

6.260 +0.060 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.420	2.590	2.420	2.560	281,170	+0.15(+6.22%)
Apr 28, 2022	2.380	2.440	2.349	2.410	73,029	+0.06(+2.55%)
Apr 27, 2022	2.310	2.390	2.304	2.350	68,869	+0.09(+3.98%)
Apr 26, 2022	2.340	2.380	2.260	2.260	117,001	-0.11(-4.64%)
Apr 25, 2022	2.400	2.420	2.260	2.370	97,915	-0.05(-2.07%)
Apr 22, 2022	2.430	2.470	2.355	2.420	122,652	-0.03(-1.22%)
Apr 21, 2022	2.570	2.582	2.420	2.450	65,870	-0.12(-4.67%)
Apr 20, 2022	2.600	2.620	2.515	2.570	113,195	+0.12(+4.90%)
Apr 19, 2022	2.600	2.650	2.450	2.450	62,114	-0.17(-6.49%)
Apr 18, 2022	2.420	2.650	2.420	2.620	305,665	+0.20(+8.26%)
Apr 14, 2022	2.360	2.430	2.360	2.420	27,058	+0.06(+2.54%)
Apr 13, 2022	2.340	2.440	2.270	2.360	53,000	+0.03(+1.29%)
Apr 12, 2022	2.350	2.370	2.260	2.330	33,112	-0.01(-0.43%)
Apr 11, 2022	2.380	2.400	2.250	2.340	49,880	-0.03(-1.27%)
Apr 08, 2022	2.220	2.472	2.220	2.370	215,165	+0.11(+4.87%)
Apr 07, 2022	2.430	2.430	2.220	2.260	143,038	-0.18(-7.38%)
Apr 06, 2022	2.470	2.470	2.350	2.440	89,090	+0.00(+0.00%)
Apr 05, 2022	2.440	2.440	2.380	2.440	55,024	+0.04(+1.67%)
Apr 04, 2022	2.350	2.420	2.330	2.400	108,553	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.