Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.230	2.080	2.110	425,441	-0.01(-0.47%)
Apr 28, 2022	2.190	2.250	1.980	2.120	1,014,001	-0.02(-0.93%)
Apr 27, 2022	2.180	2.289	2.130	2.140	553,727	-0.02(-0.93%)
Apr 26, 2022	2.250	2.290	2.142	2.160	620,766	-0.14(-6.09%)
Apr 25, 2022	2.120	2.305	2.120	2.300	719,566	+0.14(+6.48%)
Apr 22, 2022	2.370	2.440	2.140	2.160	1,695,479	-0.23(-9.62%)
Apr 21, 2022	2.660	2.700	2.360	2.390	1,323,346	-0.23(-8.78%)
Apr 20, 2022	2.750	2.780	2.600	2.620	685,561	-0.15(-5.42%)
Apr 19, 2022	2.700	2.800	2.521	2.770	972,574	+0.18(+6.95%)
Apr 18, 2022	2.940	2.940	2.570	2.590	1,977,294	-0.36(-12.20%)
Apr 14, 2022	3.130	3.150	2.940	2.950	1,249,011	-0.15(-4.84%)
Apr 13, 2022	3.120	3.250	3.075	3.100	1,338,668	+0.04(+1.31%)
Apr 12, 2022	3.220	3.278	3.020	3.060	787,932	-0.12(-3.77%)
Apr 11, 2022	3.480	3.519	3.120	3.180	1,530,648	-0.24(-7.02%)
Apr 08, 2022	3.390	3.450	3.170	3.420	1,247,174	+0.09(+2.70%)
Apr 07, 2022	3.280	3.370	3.120	3.330	958,315	+0.10(+3.10%)
Apr 06, 2022	3.170	3.279	2.970	3.230	1,450,703	+0.08(+2.54%)
Apr 05, 2022	3.200	3.500	3.125	3.150	3,297,577	+0.05(+1.61%)
Apr 04, 2022	2.870	3.120	2.830	3.100	1,419,469	+0.30(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.