Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.090	5.380	4.970	4.975	685,616	-0.11(-2.07%)
Apr 28, 2022	5.210	5.330	4.550	5.080	1,302,835	-0.07(-1.36%)
Apr 27, 2022	5.250	5.500	5.110	5.150	728,743	-0.22(-4.10%)
Apr 26, 2022	5.580	5.660	5.290	5.370	756,968	-0.28(-4.96%)
Apr 25, 2022	5.270	5.760	5.250	5.650	865,691	+0.36(+6.81%)
Apr 22, 2022	5.360	5.520	5.230	5.290	621,780	-0.07(-1.31%)
Apr 21, 2022	5.770	6.080	5.280	5.360	820,696	-0.32(-5.63%)
Apr 20, 2022	5.940	5.970	5.490	5.680	732,294	-0.14(-2.41%)
Apr 19, 2022	5.520	6.070	5.480	5.820	833,562	+0.23(+4.11%)
Apr 18, 2022	5.960	5.960	5.520	5.590	861,191	-0.35(-5.89%)
Apr 14, 2022	6.370	6.410	5.840	5.940	713,835	-0.38(-6.01%)
Apr 13, 2022	6.020	6.450	5.990	6.320	617,885	+0.22(+3.61%)
Apr 12, 2022	6.150	6.650	6.000	6.100	886,885	+0.12(+2.01%)
Apr 11, 2022	5.850	6.080	5.730	5.980	1,012,027	-0.03(-0.50%)
Apr 08, 2022	6.270	6.300	5.910	6.010	674,554	-0.33(-5.21%)
Apr 07, 2022	6.450	6.470	6.050	6.340	755,402	-0.09(-1.40%)
Apr 06, 2022	6.520	6.540	6.100	6.430	792,909	-0.26(-3.89%)
Apr 05, 2022	7.350	7.400	6.605	6.690	875,292	-0.65(-8.86%)
Apr 04, 2022	7.400	7.580	7.240	7.340	565,594	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.