Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	275.00	279.71	272.63	273.22	2,876,606	+4.58(+1.70%)
Apr 28, 2022	268.57	269.30	262.22	268.64	1,621,763	+1.39(+0.52%)
Apr 27, 2022	267.33	269.39	264.81	267.25	1,239,944	-0.44(-0.16%)
Apr 26, 2022	271.07	272.23	267.39	267.69	1,447,288	-3.99(-1.47%)
Apr 25, 2022	270.00	272.50	265.87	271.68	1,688,858	+1.26(+0.47%)
Apr 22, 2022	280.58	281.84	270.19	270.42	1,774,434	-11.29(-4.01%)
Apr 21, 2022	286.00	286.80	281.45	281.71	1,118,619	-3.59(-1.26%)
Apr 20, 2022	284.34	286.88	282.77	285.30	1,115,583	+2.78(+0.98%)
Apr 19, 2022	282.99	284.31	279.59	282.52	1,354,097	-0.47(-0.17%)
Apr 18, 2022	287.67	287.86	281.75	282.99	1,326,032	-4.98(-1.73%)
Apr 14, 2022	289.32	292.75	286.08	287.97	2,520,810	-2.96(-1.02%)
Apr 13, 2022	281.59	291.44	281.59	290.93	1,686,070	+9.78(+3.48%)
Apr 12, 2022	280.95	284.77	278.99	281.15	1,621,647	+0.06(+0.02%)
Apr 11, 2022	279.86	282.73	278.79	281.09	1,952,038	+0.81(+0.29%)
Apr 08, 2022	274.41	281.50	273.20	280.28	1,574,541	+4.45(+1.61%)
Apr 07, 2022	272.39	277.66	271.80	275.83	1,651,532	+3.44(+1.26%)
Apr 06, 2022	266.75	273.04	266.62	272.39	2,299,706	+2.43(+0.90%)
Apr 05, 2022	267.96	275.88	267.96	269.96	1,838,217	+1.32(+0.49%)
Apr 04, 2022	266.84	269.30	264.69	268.64	1,686,123	+2.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.