Indicators

Cmc Metals Ltd (TSV: CMB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2400	0.2100	0.2250	352,340	-0.01(-6.25%)
Apr 28, 2022	0.2350	0.2400	0.2200	0.2400	458,035	+0.01(+2.13%)
Apr 27, 2022	0.2150	0.2450	0.2150	0.2350	366,035	+0.02(+9.30%)
Apr 26, 2022	0.2150	0.2150	0.2050	0.2150	132,942	-0.01(-2.27%)
Apr 25, 2022	0.2200	0.2200	0.2000	0.2200	200,076	+0.00(+0.00%)
Apr 22, 2022	0.2300	0.2450	0.2200	0.2200	563,071	-0.02(-8.33%)
Apr 21, 2022	0.2250	0.2400	0.2200	0.2400	85,757	+0.00(+0.00%)
Apr 20, 2022	0.2350	0.2400	0.2350	0.2400	162,709	+0.01(+2.13%)
Apr 19, 2022	0.2400	0.2400	0.2250	0.2350	120,577	-0.01(-2.08%)
Apr 18, 2022	0.2350	0.2500	0.2350	0.2400	233,104	+0.01(+4.35%)
Apr 14, 2022				0.2300	0	+0.01(+2.22%)
Apr 13, 2022	0.2150	0.2250	0.2100	0.2250	323,500	+0.01(+4.65%)
Apr 12, 2022	0.2100	0.2200	0.2100	0.2150	34,252	+0.01(+4.88%)
Apr 11, 2022	0.2050	0.2050	0.1950	0.2050	69,012	+0.00(+0.00%)
Apr 08, 2022	0.2050	0.2100	0.2000	0.2050	51,800	+0.00(+2.50%)
Apr 07, 2022	0.1950	0.2000	0.1900	0.2000	117,400	+0.01(+5.26%)
Apr 06, 2022	0.2100	0.2200	0.1900	0.1900	273,411	-0.02(-11.63%)
Apr 05, 2022	0.2200	0.2200	0.2100	0.2150	82,746	-0.01(-2.27%)
Apr 04, 2022	0.2050	0.2200	0.2050	0.2200	103,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.