Indicators

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.10	28.30	27.71	27.83	754,870	-0.42(-1.48%)
Apr 28, 2022	28.35	28.38	27.96	28.25	267,751	+0.01(+0.03%)
Apr 27, 2022	28.36	28.54	28.08	28.24	767,011	-0.13(-0.47%)
Apr 26, 2022	28.61	29.01	28.22	28.38	327,340	-0.37(-1.29%)
Apr 25, 2022	28.46	28.83	28.00	28.75	467,297	+0.03(+0.11%)
Apr 22, 2022	28.85	29.06	28.46	28.72	311,754	-0.24(-0.82%)
Apr 21, 2022	29.70	29.98	28.80	28.95	309,764	-0.72(-2.42%)
Apr 20, 2022	29.84	30.32	29.58	29.67	283,542	-0.12(-0.40%)
Apr 19, 2022	29.51	30.04	29.42	29.79	201,234	+0.23(+0.78%)
Apr 18, 2022	29.99	30.04	29.33	29.56	268,420	-0.42(-1.40%)
Apr 14, 2022	30.41	30.41	29.96	29.98	359,207	-0.54(-1.76%)
Apr 13, 2022	30.44	30.65	29.93	30.52	402,937	+0.01(+0.03%)
Apr 12, 2022	30.98	31.02	30.39	30.51	459,017	-0.32(-1.05%)
Apr 11, 2022	31.51	31.51	30.39	30.84	837,248	-0.84(-2.65%)
Apr 08, 2022	31.63	31.89	31.51	31.67	573,603	+0.09(+0.30%)
Apr 07, 2022	31.45	31.66	31.06	31.58	330,387	+0.32(+1.04%)
Apr 06, 2022	30.81	31.44	30.69	31.25	275,383	+0.22(+0.71%)
Apr 05, 2022	31.63	32.48	31.03	31.03	296,287	-0.71(-2.24%)
Apr 04, 2022	31.98	32.38	31.53	31.74	309,847	-0.65(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.