Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2774 -0.0056 (-1.98%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.090 2.170 2.030 2.080 33,760 -0.04(-1.89%)
May 27, 2022 1.930 2.140 1.930 2.120 100,828 +0.13(+6.53%)
May 26, 2022 1.950 2.015 1.890 1.990 102,380 +0.13(+6.99%)
May 25, 2022 1.960 1.990 1.800 1.860 194,248 -0.14(-7.00%)
May 24, 2022 2.040 2.055 1.950 2.000 28,902 +0.00(+0.00%)
May 23, 2022 1.980 2.050 1.920 2.000 151,941 +0.00(+0.00%)
May 20, 2022 2.010 2.089 1.960 2.000 65,048 -0.01(-0.50%)
May 19, 2022 2.350 2.350 1.970 2.010 112,482 -0.07(-3.37%)
May 18, 2022 2.190 2.240 2.060 2.080 198,688 -0.09(-4.15%)
May 17, 2022 2.310 2.320 2.110 2.170 154,899 -0.08(-3.56%)
May 16, 2022 2.020 2.330 2.020 2.250 143,071 +0.12(+5.63%)
May 13, 2022 2.000 2.181 2.000 2.130 112,281 +0.13(+6.50%)
May 12, 2022 2.110 2.200 1.970 2.000 155,874 -0.18(-8.26%)
May 11, 2022 2.270 2.270 2.130 2.180 111,172 -0.01(-0.46%)
May 10, 2022 2.270 2.320 2.160 2.190 113,069 -0.03(-1.35%)
May 09, 2022 2.520 2.520 2.220 2.220 92,342 -0.16(-6.72%)
May 06, 2022 2.410 2.449 2.300 2.380 199,277 -0.10(-4.03%)
May 05, 2022 2.570 2.570 2.410 2.480 103,889 -0.01(-0.40%)
May 04, 2022 2.380 2.490 2.330 2.490 98,526 +0.13(+5.51%)
May 03, 2022 2.420 2.420 2.310 2.360 63,286 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.