Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.600 10.16 9.425 10.02 100,796 +0.43(+4.48%)
May 27, 2022 9.100 9.750 8.935 9.590 118,695 +0.46(+5.04%)
May 26, 2022 8.920 9.385 8.810 9.130 92,324 +0.14(+1.56%)
May 25, 2022 8.900 9.330 8.720 8.990 197,143 +0.00(+0.00%)
May 24, 2022 9.460 9.740 8.720 8.990 137,202 -0.75(-7.70%)
May 23, 2022 10.00 10.00 9.300 9.740 138,785 -0.30(-2.99%)
May 20, 2022 9.850 10.15 9.625 10.04 174,965 +0.22(+2.24%)
May 19, 2022 9.870 10.15 9.640 9.820 190,566 -0.19(-1.90%)
May 18, 2022 10.90 11.01 9.840 10.01 102,268 -1.11(-9.98%)
May 17, 2022 10.26 11.13 10.26 11.12 299,973 +0.97(+9.56%)
May 16, 2022 9.750 10.41 9.500 10.15 48,352 +0.38(+3.89%)
May 13, 2022 9.740 9.930 9.590 9.770 29,476 +0.14(+1.45%)
May 12, 2022 9.630 10.03 9.340 9.630 37,563 -0.01(-0.10%)
May 11, 2022 11.98 12.11 9.570 9.640 314,593 -2.52(-20.72%)
May 10, 2022 12.06 12.26 11.85 12.16 232,525 +0.43(+3.67%)
May 09, 2022 11.99 12.52 11.65 11.73 108,209 -0.27(-2.25%)
May 06, 2022 12.08 12.09 10.94 12.00 77,161 -0.09(-0.74%)
May 05, 2022 13.84 14.49 11.79 12.09 191,523 -1.76(-12.71%)
May 04, 2022 14.37 14.37 12.88 13.85 37,809 -0.51(-3.55%)
May 03, 2022 14.82 14.82 14.16 14.36 29,281 -0.29(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.