Indicators

LyondellBasell Industries (NY: LYB )

101.00 -0.70 (-0.69%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.13	82.34	79.11	81.33	3,188,056	+0.51(+0.63%)
Jul 28, 2022	81.56	81.56	79.94	80.82	3,547,860	+0.15(+0.18%)
Jul 27, 2022	79.71	81.09	79.24	80.67	4,416,279	+1.11(+1.40%)
Jul 26, 2022	79.55	80.33	79.25	79.56	2,647,904	-0.32(-0.40%)
Jul 25, 2022	79.50	80.23	78.91	79.88	2,454,800	+0.67(+0.84%)
Jul 22, 2022	79.74	80.35	78.67	79.21	2,259,009	-0.20(-0.25%)
Jul 21, 2022	79.83	80.62	78.01	79.41	3,025,013	-1.81(-2.22%)
Jul 20, 2022	80.77	81.50	80.38	81.22	2,056,469	-0.32(-0.39%)
Jul 19, 2022	79.78	82.60	79.62	81.54	1,833,204	+2.67(+3.39%)
Jul 18, 2022	79.07	80.37	78.48	78.86	2,075,963	+1.53(+1.98%)
Jul 15, 2022	77.91	78.67	76.21	77.33	1,495,248	+1.04(+1.36%)
Jul 14, 2022	75.54	76.39	74.96	76.29	1,796,372	-0.89(-1.16%)
Jul 13, 2022	77.21	77.99	76.50	77.18	2,449,921	-1.23(-1.57%)
Jul 12, 2022	78.48	80.31	78.19	78.42	1,979,141	-0.57(-0.72%)
Jul 11, 2022	78.71	80.25	78.50	78.98	2,014,431	-0.85(-1.06%)
Jul 08, 2022	81.62	81.77	79.65	79.83	1,735,796	-1.15(-1.42%)
Jul 07, 2022	80.01	82.04	80.01	80.98	2,473,944	+2.47(+3.15%)
Jul 06, 2022	77.15	78.70	75.97	78.51	3,120,635	+0.84(+1.08%)
Jul 05, 2022	77.86	78.50	75.82	77.67	2,677,094	-2.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.