Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.300 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.989	8.400	7.931	8.260	2,429,394	+0.32(+4.02%)
Jul 28, 2022	7.611	7.949	7.437	7.940	2,168,958	+0.49(+6.63%)
Jul 27, 2022	7.350	7.466	7.296	7.446	1,139,706	+0.14(+1.85%)
Jul 26, 2022	7.446	7.553	7.287	7.311	1,109,441	-0.17(-2.33%)
Jul 25, 2022	7.446	7.597	7.398	7.485	976,189	+0.09(+1.18%)
Jul 22, 2022	7.446	7.495	7.330	7.398	604,772	-0.01(-0.13%)
Jul 21, 2022	7.437	7.437	7.195	7.408	1,099,928	-0.10(-1.29%)
Jul 20, 2022	7.398	7.582	7.316	7.505	1,127,271	+0.07(+0.91%)
Jul 19, 2022	7.263	7.466	7.263	7.437	1,251,873	+0.26(+3.64%)
Jul 18, 2022	7.224	7.375	7.127	7.175	1,038,535	+0.00(+0.00%)
Jul 15, 2022	7.137	7.238	7.074	7.175	1,154,295	+0.17(+2.49%)
Jul 14, 2022	6.865	7.064	6.778	7.001	1,349,414	+0.15(+2.26%)
Jul 13, 2022	6.807	6.885	6.715	6.846	1,012,099	-0.01(-0.14%)
Jul 12, 2022	6.633	6.914	6.633	6.856	697,428	+0.19(+2.91%)
Jul 11, 2022	6.730	6.778	6.614	6.662	1,178,335	-0.13(-1.85%)
Jul 08, 2022	7.020	7.030	6.764	6.788	1,026,792	-0.25(-3.58%)
Jul 07, 2022	6.924	7.088	6.924	7.040	700,173	+0.14(+1.96%)
Jul 06, 2022	7.079	7.144	6.875	6.904	777,553	-0.19(-2.73%)
Jul 05, 2022	6.807	7.098	6.672	7.098	1,275,330	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.