Indicators

Autohome Inc ADR (NY: ATHM )

25.62 -0.08 (-0.31%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.71	33.67	31.86	33.56	1,232,074	-0.79(-2.30%)
Jul 28, 2022	34.43	34.98	33.59	34.35	770,170	-0.63(-1.80%)
Jul 27, 2022	35.05	35.53	34.03	34.98	561,799	+0.39(+1.11%)
Jul 26, 2022	33.99	34.67	33.36	34.59	358,651	+0.75(+2.22%)
Jul 25, 2022	33.63	33.85	32.94	33.84	207,091	+0.57(+1.72%)
Jul 22, 2022	35.04	35.04	33.05	33.27	383,092	-1.78(-5.07%)
Jul 21, 2022	33.09	35.18	33.09	35.04	457,880	+1.95(+5.88%)
Jul 20, 2022	34.24	34.94	32.49	33.10	398,008	-1.04(-3.06%)
Jul 19, 2022	33.43	34.28	32.83	34.14	531,014	+0.93(+2.80%)
Jul 18, 2022	32.76	33.66	32.71	33.21	549,637	+1.31(+4.10%)
Jul 15, 2022	31.72	32.28	30.96	31.90	676,842	-0.05(-0.15%)
Jul 14, 2022	32.78	33.20	31.00	31.95	439,753	-1.25(-3.77%)
Jul 13, 2022	33.04	33.77	32.59	33.20	412,621	+0.21(+0.63%)
Jul 12, 2022	32.96	33.65	32.31	32.99	643,620	-0.09(-0.28%)
Jul 11, 2022	33.83	34.30	31.79	33.09	737,879	-2.48(-6.98%)
Jul 08, 2022	35.42	35.89	35.15	35.57	503,637	-0.26(-0.73%)
Jul 07, 2022	34.94	36.78	34.51	35.83	526,294	+1.31(+3.79%)
Jul 06, 2022	36.03	36.21	33.23	34.53	752,457	-2.10(-5.73%)
Jul 05, 2022	36.88	36.88	34.88	36.62	898,882	-0.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.