Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.800	2.910	2.750	2.820	53,784	+0.00(+0.00%)
Jul 28, 2022	2.900	2.900	2.780	2.820	44,847	-0.08(-2.76%)
Jul 27, 2022	2.900	2.940	2.710	2.900	112,984	+0.00(+0.00%)
Jul 26, 2022	2.860	2.920	2.622	2.900	226,481	+0.09(+3.20%)
Jul 25, 2022	2.920	2.950	2.770	2.810	127,424	-0.09(-3.10%)
Jul 22, 2022	3.150	3.150	2.810	2.900	332,865	-0.18(-5.84%)
Jul 21, 2022	3.250	3.450	3.020	3.080	722,659	-0.10(-3.14%)
Jul 20, 2022	3.060	3.180	3.000	3.180	184,140	+0.16(+5.30%)
Jul 19, 2022	3.260	3.269	2.970	3.020	315,828	-0.15(-4.73%)
Jul 18, 2022	3.190	3.240	3.070	3.170	134,330	-0.03(-0.94%)
Jul 15, 2022	3.030	3.240	2.987	3.200	131,945	+0.15(+4.92%)
Jul 14, 2022	3.150	3.200	2.980	3.050	142,385	-0.11(-3.48%)
Jul 13, 2022	2.930	3.180	2.880	3.160	414,366	+0.19(+6.40%)
Jul 12, 2022	2.780	3.080	2.700	2.970	340,495	+0.19(+6.83%)
Jul 11, 2022	2.730	2.856	2.651	2.780	217,194	+0.06(+2.21%)
Jul 08, 2022	2.430	2.720	2.420	2.720	338,577	+0.31(+12.86%)
Jul 07, 2022	2.460	2.500	2.400	2.410	91,814	-0.06(-2.43%)
Jul 06, 2022	2.600	2.600	2.140	2.470	348,773	-0.13(-5.00%)
Jul 05, 2022	2.630	2.700	2.530	2.600	126,747	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.