Indicators

Chubb Limited (NY: CB )

254.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.78	183.96	180.78	183.41	2,447,386	+3.17(+1.76%)
Jul 28, 2022	182.16	182.50	177.26	180.24	2,528,892	-1.57(-0.87%)
Jul 27, 2022	184.89	187.84	179.93	181.81	2,988,113	-1.25(-0.68%)
Jul 26, 2022	181.81	183.50	181.81	183.06	1,841,719	+1.04(+0.57%)
Jul 25, 2022	179.88	183.27	179.00	182.02	1,842,131	+3.00(+1.67%)
Jul 22, 2022	179.18	180.79	177.79	179.02	1,492,855	+0.12(+0.07%)
Jul 21, 2022	178.28	179.11	176.13	178.91	2,249,637	-0.67(-0.37%)
Jul 20, 2022	180.72	181.11	179.21	179.58	2,026,691	-0.99(-0.55%)
Jul 19, 2022	178.19	181.28	177.59	180.57	2,408,190	+4.41(+2.51%)
Jul 18, 2022	180.33	181.30	175.50	176.16	2,499,644	-2.93(-1.63%)
Jul 15, 2022	180.41	181.31	178.33	179.08	2,799,862	+0.85(+0.47%)
Jul 14, 2022	180.25	181.60	177.25	178.24	2,082,332	-6.53(-3.54%)
Jul 13, 2022	185.39	186.90	184.62	184.77	1,698,078	-1.81(-0.97%)
Jul 12, 2022	186.90	189.89	186.27	186.58	1,499,238	-1.61(-0.86%)
Jul 11, 2022	187.66	189.23	187.16	188.19	1,380,459	+0.48(+0.25%)
Jul 08, 2022	189.81	190.50	187.72	187.72	1,180,742	-1.51(-0.80%)
Jul 07, 2022	190.18	191.97	188.78	189.22	1,339,918	+0.88(+0.46%)
Jul 06, 2022	188.02	190.60	186.25	188.35	2,081,870	+0.56(+0.30%)
Jul 05, 2022	190.38	190.39	184.38	187.78	1,432,569	-4.65(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.